ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,30700,31600,32100,30250,151213,4661909625,00,0.00,N,5,-1200,
20250408,31900,33150,33250,31700,66070,2133549750,00,0.00,N,5,-700,
20250407,32600,34050,34250,32250,88348,2922876850,00,0.00,N,5,-2500,
20250404,35100,34500,35250,33950,83948,2897313400,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 30700 31600 32100 30250 151213 4661909625 00 0.00 N 5 -1200
3 20250408 31900 33150 33250 31700 66070 2133549750 00 0.00 N 5 -700
4 20250407 32600 34050 34250 32250 88348 2922876850 00 0.00 N 5 -2500
5 20250404 35100 34500 35250 33950 83948 2897313400 00 0.00 N 2 50