ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,21700,22200,22600,21400,611376,13293694925,00,0.00,N,5,-650,
20250408,22350,22800,22850,22250,384618,8657110625,00,0.00,N,3,0,
20250407,22350,23200,23350,22300,940636,21314560025,00,0.00,N,5,-1800,
20250404,24150,24000,24600,23450,382577,9202235375,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 21700 22200 22600 21400 611376 13293694925 00 0.00 N 5 -650
3 20250408 22350 22800 22850 22250 384618 8657110625 00 0.00 N 3 0
4 20250407 22350 23200 23350 22300 940636 21314560025 00 0.00 N 5 -1800
5 20250404 24150 24000 24600 23450 382577 9202235375 00 0.00 N 5 -150