ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,309,314,316,308,474243,147666734,00,0.00,N,5,-5,
20250408,314,313,319,311,476082,149947081,00,0.00,N,2,2,
20250407,312,314,315,307,751278,233005643,00,0.00,N,5,-6,
20250404,318,307,320,305,856764,269063807,00,0.00,N,2,11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 309 314 316 308 474243 147666734 00 0.00 N 5 -5
3 20250408 314 313 319 311 476082 149947081 00 0.00 N 2 2
4 20250407 312 314 315 307 751278 233005643 00 0.00 N 5 -6
5 20250404 318 307 320 305 856764 269063807 00 0.00 N 2 11