ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,14700,14830,14830,14610,754,11067515,00,0.00,N,5,-20,
20250408,14720,14820,14930,14570,1102,16138460,00,0.00,N,2,20,
20250407,14700,14730,14840,14530,979,14380475,00,0.00,N,5,-20,
20250404,14720,15000,15020,14530,870,12833230,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 14700 14830 14830 14610 754 11067515 00 0.00 N 5 -20
3 20250408 14720 14820 14930 14570 1102 16138460 00 0.00 N 2 20
4 20250407 14700 14730 14840 14530 979 14380475 00 0.00 N 5 -20
5 20250404 14720 15000 15020 14530 870 12833230 00 0.00 N 2 20