ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2190,2060,2265,2055,1982383,4380250358,00,0.00,N,2,125,
20250408,2065,2030,2130,2030,317407,663192055,00,0.00,N,2,55,
20250407,2010,2090,2090,2010,374011,762174572,00,0.00,N,5,-110,
20250404,2120,2060,2135,2055,237948,499596155,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2190 2060 2265 2055 1982383 4380250358 00 0.00 N 2 125
3 20250408 2065 2030 2130 2030 317407 663192055 00 0.00 N 2 55
4 20250407 2010 2090 2090 2010 374011 762174572 00 0.00 N 5 -110
5 20250404 2120 2060 2135 2055 237948 499596155 00 0.00 N 2 25