ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2295,2350,2360,2255,54449,124485190,00,0.00,N,5,-55,
20250408,2350,2300,2350,2290,25526,59380378,00,0.00,N,2,50,
20250407,2300,2360,2365,2155,83885,189639526,00,0.00,N,5,-70,
20250404,2370,2360,2400,2325,30971,72807386,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2295 2350 2360 2255 54449 124485190 00 0.00 N 5 -55
3 20250408 2350 2300 2350 2290 25526 59380378 00 0.00 N 2 50
4 20250407 2300 2360 2365 2155 83885 189639526 00 0.00 N 5 -70
5 20250404 2370 2360 2400 2325 30971 72807386 00 0.00 N 2 10