ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,139200,147500,149100,138900,37966,5392797550,00,0.00,N,5,-10600,
20250408,149800,151100,151500,146700,37035,5506137500,00,0.00,N,5,-2200,
20250407,152000,151700,155000,149500,78029,11925701200,00,0.00,N,5,-500,
20250404,152500,133000,154700,132600,108543,15859803500,00,0.00,N,2,17100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 139200 147500 149100 138900 37966 5392797550 00 0.00 N 5 -10600
3 20250408 149800 151100 151500 146700 37035 5506137500 00 0.00 N 5 -2200
4 20250407 152000 151700 155000 149500 78029 11925701200 00 0.00 N 5 -500
5 20250404 152500 133000 154700 132600 108543 15859803500 00 0.00 N 2 17100