ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3835,3775,3920,3750,44902,170975175,00,0.00,N,2,35,
20250408,3800,3845,3875,3785,24014,91653522,00,0.00,N,3,0,
20250407,3800,3815,3935,3800,22834,87492000,00,0.00,N,5,-140,
20250404,3940,3840,3940,3835,34839,134791010,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3835 3775 3920 3750 44902 170975175 00 0.00 N 2 35
3 20250408 3800 3845 3875 3785 24014 91653522 00 0.00 N 3 0
4 20250407 3800 3815 3935 3800 22834 87492000 00 0.00 N 5 -140
5 20250404 3940 3840 3940 3835 34839 134791010 00 0.00 N 2 40