ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,8520,8690,8970,8500,50955,440895505,00,0.00,N,5,-340,
20250408,8860,8930,9200,8730,51941,461778730,00,0.00,N,2,110,
20250407,8750,9160,9240,8750,82170,737439780,00,0.00,N,5,-740,
20250404,9490,9440,9690,9260,63306,598478270,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 8520 8690 8970 8500 50955 440895505 00 0.00 N 5 -340
3 20250408 8860 8930 9200 8730 51941 461778730 00 0.00 N 2 110
4 20250407 8750 9160 9240 8750 82170 737439780 00 0.00 N 5 -740
5 20250404 9490 9440 9690 9260 63306 598478270 00 0.00 N 5 -90