ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,10520,10710,10790,10400,29128,307869470,00,0.00,N,5,-180,
20250408,10700,10970,11090,10640,23064,249067555,00,0.00,N,5,-60,
20250407,10760,11400,11400,10750,49687,541097910,00,0.00,N,5,-740,
20250404,11500,11540,11630,11250,52779,600477730,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 10520 10710 10790 10400 29128 307869470 00 0.00 N 5 -180
3 20250408 10700 10970 11090 10640 23064 249067555 00 0.00 N 5 -60
4 20250407 10760 11400 11400 10750 49687 541097910 00 0.00 N 5 -740
5 20250404 11500 11540 11630 11250 52779 600477730 00 0.00 N 5 -60