ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,29850,30000,30000,29850,381,11398400,00,0.00,N,5,-50,
20250408,29900,29350,30000,29350,758,22444125,00,0.00,N,2,400,
20250407,29500,29400,30050,29400,704,20867800,00,0.00,N,5,-600,
20250404,30100,29750,30150,29750,556,16645750,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 29850 30000 30000 29850 381 11398400 00 0.00 N 5 -50
3 20250408 29900 29350 30000 29350 758 22444125 00 0.00 N 2 400
4 20250407 29500 29400 30050 29400 704 20867800 00 0.00 N 5 -600
5 20250404 30100 29750 30150 29750 556 16645750 00 0.00 N 5 -100