ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,60700,60300,61500,60000,33993,2062359800,00,0.00,N,5,-200,
20250408,60900,61800,63000,60800,35872,2216486250,00,0.00,N,2,700,
20250407,60200,64800,64900,60000,68984,4241393800,00,0.00,N,5,-6700,
20250404,66900,66800,67900,65500,36046,2403240250,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 60700 60300 61500 60000 33993 2062359800 00 0.00 N 5 -200
3 20250408 60900 61800 63000 60800 35872 2216486250 00 0.00 N 2 700
4 20250407 60200 64800 64900 60000 68984 4241393800 00 0.00 N 5 -6700
5 20250404 66900 66800 67900 65500 36046 2403240250 00 0.00 N 3 0