ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2645,2830,2850,2530,868819,2314862570,00,0.00,N,5,-170,
20250408,2815,2700,2895,2600,1540193,4270207565,00,0.00,N,2,55,
20250407,2760,2690,3000,2615,3863825,10941142741,00,0.00,N,2,120,
20250404,2640,2440,2880,2270,3554532,9295161894,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2645 2830 2850 2530 868819 2314862570 00 0.00 N 5 -170
3 20250408 2815 2700 2895 2600 1540193 4270207565 00 0.00 N 2 55
4 20250407 2760 2690 3000 2615 3863825 10941142741 00 0.00 N 2 120
5 20250404 2640 2440 2880 2270 3554532 9295161894 00 0.00 N 2 200