ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,4160,4395,4395,4155,112956,480707006,00,0.00,N,5,-95,
20250408,4255,4220,4360,4200,99068,426291082,00,0.00,N,2,70,
20250407,4185,4180,4225,4105,61441,255401907,00,0.00,N,5,-65,
20250404,4250,4080,4270,4070,40833,170187862,00,0.00,N,2,130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 4160 4395 4395 4155 112956 480707006 00 0.00 N 5 -95
3 20250408 4255 4220 4360 4200 99068 426291082 00 0.00 N 2 70
4 20250407 4185 4180 4225 4105 61441 255401907 00 0.00 N 5 -65
5 20250404 4250 4080 4270 4070 40833 170187862 00 0.00 N 2 130