ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,84700,86200,86200,84600,5861,497671550,00,0.00,N,5,-1200,
20250408,85900,85900,86400,85500,3084,264494900,00,0.00,N,2,600,
20250407,85300,85900,86000,84900,11631,992692500,00,0.00,N,5,-1700,
20250404,87000,85500,87800,85500,9042,785048200,00,0.00,N,2,900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 84700 86200 86200 84600 5861 497671550 00 0.00 N 5 -1200
3 20250408 85900 85900 86400 85500 3084 264494900 00 0.00 N 2 600
4 20250407 85300 85900 86000 84900 11631 992692500 00 0.00 N 5 -1700
5 20250404 87000 85500 87800 85500 9042 785048200 00 0.00 N 2 900