ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,51200,51200,52500,50300,1676,85061800,00,0.00,N,5,-300,
20250408,51500,50600,51900,50000,1596,80462900,00,0.00,N,2,800,
20250407,50700,50800,50900,50100,1438,72415600,00,0.00,N,5,-500,
20250404,51200,51200,51500,50400,3022,153373650,00,0.00,N,5,-800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 51200 51200 52500 50300 1676 85061800 00 0.00 N 5 -300
3 20250408 51500 50600 51900 50000 1596 80462900 00 0.00 N 2 800
4 20250407 50700 50800 50900 50100 1438 72415600 00 0.00 N 5 -500
5 20250404 51200 51200 51500 50400 3022 153373650 00 0.00 N 5 -800