ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3645,3630,3680,3600,40209,145697165,00,0.00,N,5,-35,
20250408,3680,3695,3730,3665,63053,232649929,00,0.00,N,2,55,
20250407,3625,3800,3800,3590,175869,639925351,00,0.00,N,5,-235,
20250404,3860,3760,3890,3740,47715,181532219,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3645 3630 3680 3600 40209 145697165 00 0.00 N 5 -35
3 20250408 3680 3695 3730 3665 63053 232649929 00 0.00 N 2 55
4 20250407 3625 3800 3800 3590 175869 639925351 00 0.00 N 5 -235
5 20250404 3860 3760 3890 3740 47715 181532219 00 0.00 N 2 35