ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3730,3900,3920,3720,57424,219407984,00,0.00,N,5,-150,
20250408,3880,3750,3960,3730,101760,393034788,00,0.00,N,2,145,
20250407,3735,3790,3790,3700,22851,85212835,00,0.00,N,5,-65,
20250404,3800,3745,3805,3740,17079,64645793,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3730 3900 3920 3720 57424 219407984 00 0.00 N 5 -150
3 20250408 3880 3750 3960 3730 101760 393034788 00 0.00 N 2 145
4 20250407 3735 3790 3790 3700 22851 85212835 00 0.00 N 5 -65
5 20250404 3800 3745 3805 3740 17079 64645793 00 0.00 N 2 50