ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,45550,46250,46350,45100,10075,459207650,00,0.00,N,5,-700,
20250408,46250,47000,47250,46150,9214,430602950,00,0.00,N,2,50,
20250407,46200,47400,49000,46050,17259,808629200,00,0.00,N,5,-3050,
20250404,49250,47900,49450,47800,11157,544800075,00,0.00,N,2,450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 45550 46250 46350 45100 10075 459207650 00 0.00 N 5 -700
3 20250408 46250 47000 47250 46150 9214 430602950 00 0.00 N 2 50
4 20250407 46200 47400 49000 46050 17259 808629200 00 0.00 N 5 -3050
5 20250404 49250 47900 49450 47800 11157 544800075 00 0.00 N 2 450