ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,6850,7060,7110,6780,618182,4268223785,00,0.00,N,5,-210,
20250408,7060,7490,7630,7020,1217729,8857058820,00,0.00,N,5,-240,
20250407,7300,6800,7900,6550,4179028,30997956360,00,0.00,N,2,480,
20250404,6820,7900,8270,5450,9301419,67648835700,00,0.00,N,5,-930,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 6850 7060 7110 6780 618182 4268223785 00 0.00 N 5 -210
3 20250408 7060 7490 7630 7020 1217729 8857058820 00 0.00 N 5 -240
4 20250407 7300 6800 7900 6550 4179028 30997956360 00 0.00 N 2 480
5 20250404 6820 7900 8270 5450 9301419 67648835700 00 0.00 N 5 -930