ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,4130,4140,4140,3930,22993,92057862,00,0.00,N,5,-60,
20250408,4190,4090,4190,3855,27722,109112230,00,0.00,N,2,200,
20250407,3990,3915,4020,3870,11306,44400865,00,0.00,N,5,-115,
20250404,4105,3855,4120,3850,7980,31803770,00,0.00,N,2,255,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 4130 4140 4140 3930 22993 92057862 00 0.00 N 5 -60
3 20250408 4190 4090 4190 3855 27722 109112230 00 0.00 N 2 200
4 20250407 3990 3915 4020 3870 11306 44400865 00 0.00 N 5 -115
5 20250404 4105 3855 4120 3850 7980 31803770 00 0.00 N 2 255