ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,39550,40500,40500,39100,4751,187631650,00,0.00,N,5,-700,
20250408,40250,40300,40600,40000,5840,235304000,00,0.00,N,2,300,
20250407,39950,40400,40400,39100,2602,103229100,00,0.00,N,5,-250,
20250404,40200,40200,40200,39850,553,22100800,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 39550 40500 40500 39100 4751 187631650 00 0.00 N 5 -700
3 20250408 40250 40300 40600 40000 5840 235304000 00 0.00 N 2 300
4 20250407 39950 40400 40400 39100 2602 103229100 00 0.00 N 5 -250
5 20250404 40200 40200 40200 39850 553 22100800 00 0.00 N 2 50