ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,5160,5410,5410,5160,23328,121576770,00,0.00,N,5,-160,
20250408,5320,5270,5330,5150,8659,45497820,00,0.00,N,2,170,
20250407,5150,5510,5510,5150,58239,305950760,00,0.00,N,5,-320,
20250404,5470,5440,5500,5270,23208,125186550,00,0.00,N,2,130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 5160 5410 5410 5160 23328 121576770 00 0.00 N 5 -160
3 20250408 5320 5270 5330 5150 8659 45497820 00 0.00 N 2 170
4 20250407 5150 5510 5510 5150 58239 305950760 00 0.00 N 5 -320
5 20250404 5470 5440 5500 5270 23208 125186550 00 0.00 N 2 130