ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1040,1043,1054,1022,27648,28502428,00,0.00,N,3,0,
20250408,1040,1049,1069,1028,32576,33822323,00,0.00,N,5,-9,
20250407,1049,1065,1078,1038,19575,20694433,00,0.00,N,5,-16,
20250404,1065,1021,1078,1021,25402,26821369,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1040 1043 1054 1022 27648 28502428 00 0.00 N 3 0
3 20250408 1040 1049 1069 1028 32576 33822323 00 0.00 N 5 -9
4 20250407 1049 1065 1078 1038 19575 20694433 00 0.00 N 5 -16
5 20250404 1065 1021 1078 1021 25402 26821369 00 0.00 N 2 10