ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,20800,20800,21050,20700,17326,361280500,00,0.00,N,5,-300,
20250408,21100,21300,21450,21000,17181,362973000,00,0.00,N,2,200,
20250407,20900,21700,21750,20800,51892,1091370850,00,0.00,N,5,-900,
20250404,21800,21600,22050,21400,25453,554220075,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 20800 20800 21050 20700 17326 361280500 00 0.00 N 5 -300
3 20250408 21100 21300 21450 21000 17181 362973000 00 0.00 N 2 200
4 20250407 20900 21700 21750 20800 51892 1091370850 00 0.00 N 5 -900
5 20250404 21800 21600 22050 21400 25453 554220075 00 0.00 N 2 50