ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,12080,12700,12820,12000,133122,1635248010,00,0.00,N,5,-750,
20250408,12830,13000,13180,12830,48884,632529540,00,0.00,N,5,-160,
20250407,12990,12910,13040,12550,95229,1218763140,00,0.00,N,5,-260,
20250404,13250,12720,13310,12720,51269,671314560,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 12080 12700 12820 12000 133122 1635248010 00 0.00 N 5 -750
3 20250408 12830 13000 13180 12830 48884 632529540 00 0.00 N 5 -160
4 20250407 12990 12910 13040 12550 95229 1218763140 00 0.00 N 5 -260
5 20250404 13250 12720 13310 12720 51269 671314560 00 0.00 N 2 200