ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,101900,103300,104100,101000,10916,1110698150,00,0.00,N,5,-1500,
20250408,103400,105500,105500,103200,11653,1212769900,00,0.00,N,5,-1100,
20250407,104500,103600,105700,102500,14481,1504263900,00,0.00,N,5,-3000,
20250404,107500,106100,107600,104400,14953,1588299200,00,0.00,N,2,1200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 101900 103300 104100 101000 10916 1110698150 00 0.00 N 5 -1500
3 20250408 103400 105500 105500 103200 11653 1212769900 00 0.00 N 5 -1100
4 20250407 104500 103600 105700 102500 14481 1504263900 00 0.00 N 5 -3000
5 20250404 107500 106100 107600 104400 14953 1588299200 00 0.00 N 2 1200