ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,409,419,425,397,152097,61733699,00,0.00,N,5,-10,
20250408,419,415,426,414,85068,35609395,00,0.00,N,2,5,
20250407,414,427,438,413,125953,52655880,00,0.00,N,5,-17,
20250404,431,432,439,422,45881,19643888,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 409 419 425 397 152097 61733699 00 0.00 N 5 -10
3 20250408 419 415 426 414 85068 35609395 00 0.00 N 2 5
4 20250407 414 427 438 413 125953 52655880 00 0.00 N 5 -17
5 20250404 431 432 439 422 45881 19643888 00 0.00 N 5 -1