ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,178000,177500,180900,177300,689621,123390355050,00,0.00,N,5,-1200,
20250408,179200,181400,183800,177500,1082825,194281541450,00,0.00,N,2,100,
20250407,179100,184700,185300,178900,1244441,225490600700,00,0.00,N,5,-12700,
20250404,191800,191300,196500,189600,810211,155660701200,00,0.00,N,5,-2000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 178000 177500 180900 177300 689621 123390355050 00 0.00 N 5 -1200
3 20250408 179200 181400 183800 177500 1082825 194281541450 00 0.00 N 2 100
4 20250407 179100 184700 185300 178900 1244441 225490600700 00 0.00 N 5 -12700
5 20250404 191800 191300 196500 189600 810211 155660701200 00 0.00 N 5 -2000