ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,16700,16890,16910,16590,23507,393540975,00,0.00,N,5,-190,
20250408,16890,17270,17270,16800,13344,226029055,00,0.00,N,5,-10,
20250407,16900,17180,17250,16880,21211,360697640,00,0.00,N,5,-440,
20250404,17340,17240,17390,17180,9561,164957270,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 16700 16890 16910 16590 23507 393540975 00 0.00 N 5 -190
3 20250408 16890 17270 17270 16800 13344 226029055 00 0.00 N 5 -10
4 20250407 16900 17180 17250 16880 21211 360697640 00 0.00 N 5 -440
5 20250404 17340 17240 17390 17180 9561 164957270 00 0.00 N 2 20