ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,9940,10000,10050,9910,24194,240725590,00,0.00,N,5,-60,
20250408,10000,10030,10070,9970,17726,177692320,00,0.00,N,5,-30,
20250407,10030,10110,10110,9900,58758,585413355,00,0.00,N,5,-100,
20250404,10130,9930,10130,9930,21623,217608580,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 9940 10000 10050 9910 24194 240725590 00 0.00 N 5 -60
3 20250408 10000 10030 10070 9970 17726 177692320 00 0.00 N 5 -30
4 20250407 10030 10110 10110 9900 58758 585413355 00 0.00 N 5 -100
5 20250404 10130 9930 10130 9930 21623 217608580 00 0.00 N 2 70