ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,5370,5480,5480,5360,15784,85301430,00,0.00,N,5,-110,
20250408,5480,5390,5490,5380,15068,81823085,00,0.00,N,2,130,
20250407,5350,5440,5450,5350,19463,104615055,00,0.00,N,5,-170,
20250404,5520,5450,5520,5410,18365,100564895,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 5370 5480 5480 5360 15784 85301430 00 0.00 N 5 -110
3 20250408 5480 5390 5490 5380 15068 81823085 00 0.00 N 2 130
4 20250407 5350 5440 5450 5350 19463 104615055 00 0.00 N 5 -170
5 20250404 5520 5450 5520 5410 18365 100564895 00 0.00 N 2 50