ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,9690,10070,10070,9570,6626,63848190,00,0.00,N,5,-110,
20250408,9800,9750,9930,9740,8463,82919790,00,0.00,N,2,60,
20250407,9740,9980,9980,9640,11848,115748610,00,0.00,N,5,-330,
20250404,10070,9980,10070,9920,8759,87575040,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 9690 10070 10070 9570 6626 63848190 00 0.00 N 5 -110
3 20250408 9800 9750 9930 9740 8463 82919790 00 0.00 N 2 60
4 20250407 9740 9980 9980 9640 11848 115748610 00 0.00 N 5 -330
5 20250404 10070 9980 10070 9920 8759 87575040 00 0.00 N 2 90