ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3420,3540,3565,3380,337994,1170062950,00,0.00,N,5,-125,
20250408,3545,3510,3580,3495,262879,929809595,00,0.00,N,2,60,
20250407,3485,3560,3600,3480,253106,887374732,00,0.00,N,5,-150,
20250404,3635,3680,3680,3560,530376,1921164671,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3420 3540 3565 3380 337994 1170062950 00 0.00 N 5 -125
3 20250408 3545 3510 3580 3495 262879 929809595 00 0.00 N 2 60
4 20250407 3485 3560 3600 3480 253106 887374732 00 0.00 N 5 -150
5 20250404 3635 3680 3680 3560 530376 1921164671 00 0.00 N 2 40