ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1378,1390,1409,1364,1715191,2371626384,00,0.00,N,5,-26,
20250408,1404,1463,1468,1390,2126817,3024286262,00,0.00,N,5,-19,
20250407,1423,1500,1501,1422,2932978,4262316784,00,0.00,N,5,-122,
20250404,1545,1505,1569,1503,1466597,2250780255,00,0.00,N,2,16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1378 1390 1409 1364 1715191 2371626384 00 0.00 N 5 -26
3 20250408 1404 1463 1468 1390 2126817 3024286262 00 0.00 N 5 -19
4 20250407 1423 1500 1501 1422 2932978 4262316784 00 0.00 N 5 -122
5 20250404 1545 1505 1569 1503 1466597 2250780255 00 0.00 N 2 16