ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,53000,53300,54300,52900,20576960,1101141051250,00,0.00,N,5,-500,
20250408,53500,55000,55300,53300,25532845,1382305707900,00,0.00,N,2,300,
20250407,53200,53300,54100,53100,31998883,1713617858300,00,0.00,N,5,-2900,
20250404,56100,56200,58200,55700,23527139,1330710237050,00,0.00,N,5,-1500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 53000 53300 54300 52900 20576960 1101141051250 00 0.00 N 5 -500
3 20250408 53500 55000 55300 53300 25532845 1382305707900 00 0.00 N 2 300
4 20250407 53200 53300 54100 53100 31998883 1713617858300 00 0.00 N 5 -2900
5 20250404 56100 56200 58200 55700 23527139 1330710237050 00 0.00 N 5 -1500