ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,12200,12600,12680,12110,727318,8967457090,00,0.00,N,5,-530,
20250408,12730,12840,12910,12670,577571,7357888435,00,0.00,N,2,30,
20250407,12700,13170,13170,12680,911892,11655175140,00,0.00,N,5,-720,
20250404,13420,13340,13540,13220,650962,8719719480,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 12200 12600 12680 12110 727318 8967457090 00 0.00 N 5 -530
3 20250408 12730 12840 12910 12670 577571 7357888435 00 0.00 N 2 30
4 20250407 12700 13170 13170 12680 911892 11655175140 00 0.00 N 5 -720
5 20250404 13420 13340 13540 13220 650962 8719719480 00 0.00 N 5 -30