ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,33900,34650,34650,33350,12406,417746350,00,0.00,N,5,-500,
20250408,34400,34700,35450,34250,7766,268094125,00,0.00,N,5,-250,
20250407,34650,35400,35650,34450,19223,669258950,00,0.00,N,5,-900,
20250404,35550,35150,35600,34750,11300,399797350,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 33900 34650 34650 33350 12406 417746350 00 0.00 N 5 -500
3 20250408 34400 34700 35450 34250 7766 268094125 00 0.00 N 5 -250
4 20250407 34650 35400 35650 34450 19223 669258950 00 0.00 N 5 -900
5 20250404 35550 35150 35600 34750 11300 399797350 00 0.00 N 2 300