ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,4610,4500,4620,4475,235743,1070882152,00,0.00,N,2,5,
20250408,4605,4630,4655,4565,122207,562680055,00,0.00,N,2,25,
20250407,4580,4700,4870,4525,199298,911090031,00,0.00,N,5,-205,
20250404,4785,4565,4800,4565,207405,960755735,00,0.00,N,2,95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 4610 4500 4620 4475 235743 1070882152 00 0.00 N 2 5
3 20250408 4605 4630 4655 4565 122207 562680055 00 0.00 N 2 25
4 20250407 4580 4700 4870 4525 199298 911090031 00 0.00 N 5 -205
5 20250404 4785 4565 4800 4565 207405 960755735 00 0.00 N 2 95