ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,8320,8790,8790,8100,151894,1265759195,00,0.00,N,5,-330,
20250408,8650,8000,9740,7890,872028,7916801865,00,0.00,N,2,750,
20250407,7900,8030,8110,7800,10770,85674205,00,0.00,N,5,-280,
20250404,8180,8000,8210,7870,15622,126097975,00,0.00,N,2,170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 8320 8790 8790 8100 151894 1265759195 00 0.00 N 5 -330
3 20250408 8650 8000 9740 7890 872028 7916801865 00 0.00 N 2 750
4 20250407 7900 8030 8110 7800 10770 85674205 00 0.00 N 5 -280
5 20250404 8180 8000 8210 7870 15622 126097975 00 0.00 N 2 170