ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,38000,39150,39150,37250,23101,879772875,00,0.00,N,5,-700,
20250408,38700,40000,40200,38500,52577,2068821050,00,0.00,N,5,-350,
20250407,39050,39650,40050,38950,33995,1342551550,00,0.00,N,5,-1800,
20250404,40850,38400,40950,38400,56694,2279360100,00,0.00,N,2,1200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 38000 39150 39150 37250 23101 879772875 00 0.00 N 5 -700
3 20250408 38700 40000 40200 38500 52577 2068821050 00 0.00 N 5 -350
4 20250407 39050 39650 40050 38950 33995 1342551550 00 0.00 N 5 -1800
5 20250404 40850 38400 40950 38400 56694 2279360100 00 0.00 N 2 1200