ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,112800,117500,119000,111800,34672,3955534350,00,0.00,N,5,-5200,
20250408,118000,119800,121300,117800,21634,2578179800,00,0.00,N,2,400,
20250407,117600,121300,122900,117500,33205,3944113700,00,0.00,N,5,-7600,
20250404,125200,122300,126100,122000,23305,2888230100,00,0.00,N,5,-800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 112800 117500 119000 111800 34672 3955534350 00 0.00 N 5 -5200
3 20250408 118000 119800 121300 117800 21634 2578179800 00 0.00 N 2 400
4 20250407 117600 121300 122900 117500 33205 3944113700 00 0.00 N 5 -7600
5 20250404 125200 122300 126100 122000 23305 2888230100 00 0.00 N 5 -800