ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,15340,15410,15520,15190,376813,5775308075,00,0.00,N,5,-360,
20250408,15700,15800,16120,15620,450330,7130404975,00,0.00,N,2,150,
20250407,15550,16300,16450,15550,577434,9138513080,00,0.00,N,5,-1200,
20250404,16750,16400,16750,16230,396212,6524488125,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 15340 15410 15520 15190 376813 5775308075 00 0.00 N 5 -360
3 20250408 15700 15800 16120 15620 450330 7130404975 00 0.00 N 2 150
4 20250407 15550 16300 16450 15550 577434 9138513080 00 0.00 N 5 -1200
5 20250404 16750 16400 16750 16230 396212 6524488125 00 0.00 N 2 100