ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,8020,8260,8500,7580,84928,677579600,00,0.00,N,2,110,
20250408,7910,8170,8170,7710,80080,632407370,00,0.00,N,5,-260,
20250407,8170,8190,8820,7960,210893,1782148370,00,0.00,N,2,90,
20250404,8080,7600,8200,7600,42219,332574140,00,0.00,N,2,170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 8020 8260 8500 7580 84928 677579600 00 0.00 N 2 110
3 20250408 7910 8170 8170 7710 80080 632407370 00 0.00 N 5 -260
4 20250407 8170 8190 8820 7960 210893 1782148370 00 0.00 N 2 90
5 20250404 8080 7600 8200 7600 42219 332574140 00 0.00 N 2 170