ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,14050,14480,14500,13960,16713,236776050,00,0.00,N,5,-430,
20250408,14480,14110,14480,14110,18894,269463470,00,0.00,N,2,270,
20250407,14210,14650,14650,14170,18415,262779595,00,0.00,N,5,-450,
20250404,14660,14420,14660,14330,18679,271449645,00,0.00,N,2,240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 14050 14480 14500 13960 16713 236776050 00 0.00 N 5 -430
3 20250408 14480 14110 14480 14110 18894 269463470 00 0.00 N 2 270
4 20250407 14210 14650 14650 14170 18415 262779595 00 0.00 N 5 -450
5 20250404 14660 14420 14660 14330 18679 271449645 00 0.00 N 2 240