ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,171700,172700,177300,170000,538591,92861490150,00,0.00,N,5,-4600,
20250408,176300,183800,184100,175900,409758,73178246250,00,0.00,N,5,-3800,
20250407,180100,183200,184800,179800,374754,68110168650,00,0.00,N,5,-10700,
20250404,190800,179500,191300,179500,468150,87384622000,00,0.00,N,2,7600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 171700 172700 177300 170000 538591 92861490150 00 0.00 N 5 -4600
3 20250408 176300 183800 184100 175900 409758 73178246250 00 0.00 N 5 -3800
4 20250407 180100 183200 184800 179800 374754 68110168650 00 0.00 N 5 -10700
5 20250404 190800 179500 191300 179500 468150 87384622000 00 0.00 N 2 7600