ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1312,1358,1358,1300,395560,522983413,00,0.00,N,5,-18,
20250408,1330,1301,1356,1301,416115,553772906,00,0.00,N,2,30,
20250407,1300,1367,1385,1295,534395,705605156,00,0.00,N,5,-97,
20250404,1397,1316,1400,1301,598113,812051822,00,0.00,N,2,73,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1312 1358 1358 1300 395560 522983413 00 0.00 N 5 -18
3 20250408 1330 1301 1356 1301 416115 553772906 00 0.00 N 2 30
4 20250407 1300 1367 1385 1295 534395 705605156 00 0.00 N 5 -97
5 20250404 1397 1316 1400 1301 598113 812051822 00 0.00 N 2 73