ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,5340,5500,5500,5250,78160,417357880,00,0.00,N,5,-100,
20250408,5440,5280,5490,5280,106396,574628120,00,0.00,N,2,160,
20250407,5280,5320,5420,5200,118727,628280380,00,0.00,N,5,-220,
20250404,5500,5400,5540,5320,84344,458499390,00,0.00,N,2,140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 5340 5500 5500 5250 78160 417357880 00 0.00 N 5 -100
3 20250408 5440 5280 5490 5280 106396 574628120 00 0.00 N 2 160
4 20250407 5280 5320 5420 5200 118727 628280380 00 0.00 N 5 -220
5 20250404 5500 5400 5540 5320 84344 458499390 00 0.00 N 2 140