ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,873,910,915,873,195929,174473574,00,0.00,N,5,-40,
20250408,913,915,948,901,66923,61185198,00,0.00,N,2,1,
20250407,912,945,950,906,210970,193535888,00,0.00,N,5,-32,
20250404,944,941,951,938,57990,54661717,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 873 910 915 873 195929 174473574 00 0.00 N 5 -40
3 20250408 913 915 948 901 66923 61185198 00 0.00 N 2 1
4 20250407 912 945 950 906 210970 193535888 00 0.00 N 5 -32
5 20250404 944 941 951 938 57990 54661717 00 0.00 N 2 3