ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,9830,9850,9970,9770,8528,83937130,00,0.00,N,5,-130,
20250408,9960,9750,9970,9750,4871,48045715,00,0.00,N,2,120,
20250407,9840,10060,10060,9650,7156,69927415,00,0.00,N,5,-240,
20250404,10080,10200,10200,9950,9836,98500140,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 9830 9850 9970 9770 8528 83937130 00 0.00 N 5 -130
3 20250408 9960 9750 9970 9750 4871 48045715 00 0.00 N 2 120
4 20250407 9840 10060 10060 9650 7156 69927415 00 0.00 N 5 -240
5 20250404 10080 10200 10200 9950 9836 98500140 00 0.00 N 5 -200